Top number of shares per day, The Prague Stock Exchange dne 2.7.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.7.2015 7.7.2015 3.7.2015 2.7.2015 1.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.23 | +15.00% | 11 350 361 | 50 669 129 | 0.30 | +50.00% | 603 599 | 3 011 494 | ||||||
| ČEZ | 558.10 | -0.71% | 173 952 749 | 310 517 | 561.00 | -0.97% | 3 602 140 | 6 414 | ||||||
| O2 C.R. | 101.40 | +1.20% | 9 711 978 | 96 086 | 99.40 | -0.50% | 676 248 | 6 765 | ||||||
| CETIN | 175.00 | -0.28% | 10 453 327 | 59 733 | 173.80 | +0.11% | 1 146 331 | 6 586 | ||||||
| ERSTE GROUP BANK A | 712.10 | -0.41% | 28 090 690 | 39 238 | 715.60 | +0.36% | 1 099 030 | 1 536 | ||||||
| KOMERČNÍ BANKA | 5 401.00 | +0.84% | 158 685 291 | 29 506 | 5 348.30 | +0.22% | 160 743 | 30 | ||||||
| FORTUNA | 80.00 | -0.62% | 2 240 315 | 27 880 | 81.00 | -0.49% | 264 068 | 3 249 | ||||||
| CETV | 52.05 | -0.67% | 695 566 | 13 130 | 52.00 | -1.52% | 263 298 | 5 009 | ||||||
| UNIPETROL | 158.70 | +0.95% | 1 924 739 | 12 115 | 158.10 | +0.32% | 17 391 | 110 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 431 317 | 10 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 545 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 139 085 000 | 10 000 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 90 137 568 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 856.00 | -0.02% | 8 390 239 | 9 712 | 865.00 | -1.02% | 139 380 | 160 | ||||||
| PFNONWOVENS | 824.90 | +0.18% | 4 451 710 | 5 421 | 822.00 | -0.08% | 68 226 | 83 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 56 033 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 168 219 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 190.00 | -0.21% | 248 767 | 1 307 | 192.00 | +1.59% | 95 480 | 500 | ||||||
| EB WTI TL9 | 556.50 | -3.32% | 700 507 | 1 250 | ||||||||||
| PHILIP MORRIS ČR A | 10 674.00 | +1.55% | 5 061 122 | 476 | 10 687.00 | +0.82% | 21 287 | 2 | ||||||
| ||||||||||||||
