The Prague Stock Exchange and RM-System - daily results dne 2.7.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.7.2015 7.7.2015 3.7.2015 2.7.2015 1.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 674.00 | +1.55% | 5 061 122 | 476 | 10 687.00 | +0.82% | 21 287 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 600.00 | +4.87% | 33 550 | 4 | ||||||||||
| TESLA KARLÍN | 431.00 | 0.00% | 2 586 | 6 | ||||||||||
| KAROSERIA | 735.00 | -2.14% | 19 432 | 26 | ||||||||||
| VOLKSWAGEN AG | 5 810.60 | -1.18% | 152 376 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 368.00 | -0.54% | 11 070 | 30 | ||||||||||
| KOMERČNÍ BANKA | 5 401.00 | +0.84% | 158 685 291 | 29 506 | 5 348.30 | +0.22% | 160 743 | 30 | ||||||
| MICROSOFT CORP. | 1 091.70 | -1.39% | 54 585 | 50 | ||||||||||
| PFNONWOVENS | 824.90 | +0.18% | 4 451 710 | 5 421 | 822.00 | -0.08% | 68 226 | 83 | ||||||
| DEUTSCHE TELEKOM | 422.10 | -0.45% | 42 210 | 100 | ||||||||||
| NOKIA CORP. | 169.00 | -0.35% | 16 900 | 100 | ||||||||||
| UNIPETROL | 158.70 | +0.95% | 1 924 739 | 12 115 | 158.10 | +0.32% | 17 391 | 110 | ||||||
| VIG | 856.00 | -0.02% | 8 390 239 | 9 712 | 865.00 | -1.02% | 139 380 | 160 | ||||||
| INTEL CORP. | 750.00 | +0.38% | 205 996 | 275 | ||||||||||
| STOCK | 75.15 | +1.55% | 34 615 | 466 | 74.50 | -0.53% | 30 523 | 410 | ||||||
| PLG LOBKOWICZ | 190.00 | -0.21% | 248 767 | 1 307 | 192.00 | +1.59% | 95 480 | 500 | ||||||
| VÍTKOVICE | 398.90 | +1.89% | 261 182 | 675 | ||||||||||
| CPI FIM | 9.90 | -3.88% | 9 584 | 965 | ||||||||||
| ERSTE GROUP BANK A | 712.10 | -0.41% | 28 090 690 | 39 238 | 715.60 | +0.36% | 1 099 030 | 1 536 | ||||||
| FORTUNA | 80.00 | -0.62% | 2 240 315 | 27 880 | 81.00 | -0.49% | 264 068 | 3 249 | ||||||
| ||||||||||||||
