The Prague Stock Exchange and RM-System - daily results dne 2.7.2015
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.7.2015 7.7.2015 3.7.2015 2.7.2015 1.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 674.00 | +1.55% | 5 061 122 | 476 | 10 687.00 | +0.82% | 21 287 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 8 600.00 | +4.87% | 33 550 | 4 | ||||||||
TESLA KARLÍN | 431.00 | 0.00% | 2 586 | 6 | ||||||||
VOLKSWAGEN AG | 5 810.60 | -1.18% | 152 376 | 26 | ||||||||
KAROSERIA | 735.00 | -2.14% | 19 432 | 26 | ||||||||
AKRO OPF GLOBAL. | 368.00 | -0.54% | 11 070 | 30 | ||||||||
KOMERČNÍ BANKA | 5 401.00 | +0.84% | 158 685 291 | 29 506 | 5 348.30 | +0.22% | 160 743 | 30 | ||||
MICROSOFT CORP. | 1 091.70 | -1.39% | 54 585 | 50 | ||||||||
PFNONWOVENS | 824.90 | +0.18% | 4 451 710 | 5 421 | 822.00 | -0.08% | 68 226 | 83 | ||||
DEUTSCHE TELEKOM | 422.10 | -0.45% | 42 210 | 100 | ||||||||
NOKIA CORP. | 169.00 | -0.35% | 16 900 | 100 | ||||||||
UNIPETROL | 158.70 | +0.95% | 1 924 739 | 12 115 | 158.10 | +0.32% | 17 391 | 110 | ||||
VIG | 856.00 | -0.02% | 8 390 239 | 9 712 | 865.00 | -1.02% | 139 380 | 160 | ||||
INTEL CORP. | 750.00 | +0.38% | 205 996 | 275 | ||||||||
STOCK | 75.15 | +1.55% | 34 615 | 466 | 74.50 | -0.53% | 30 523 | 410 | ||||
PLG LOBKOWICZ | 190.00 | -0.21% | 248 767 | 1 307 | 192.00 | +1.59% | 95 480 | 500 | ||||
VÍTKOVICE | 398.90 | +1.89% | 261 182 | 675 | ||||||||
CPI FIM | 9.90 | -3.88% | 9 584 | 965 | ||||||||
ERSTE GROUP BANK A | 712.10 | -0.41% | 28 090 690 | 39 238 | 715.60 | +0.36% | 1 099 030 | 1 536 | ||||
FORTUNA | 80.00 | -0.62% | 2 240 315 | 27 880 | 81.00 | -0.49% | 264 068 | 3 249 | ||||
CETV | 52.05 | -0.67% | 695 566 | 13 130 | 52.00 | -1.52% | 263 298 | 5 009 | ||||
ČEZ | 558.10 | -0.71% | 173 952 749 | 310 517 | 561.00 | -0.97% | 3 602 140 | 6 414 | ||||
CETIN | 175.00 | -0.28% | 10 453 327 | 59 733 | 173.80 | +0.11% | 1 146 331 | 6 586 | ||||
O2 C.R. | 101.40 | +1.20% | 9 711 978 | 96 086 | 99.40 | -0.50% | 676 248 | 6 765 | ||||
NWR | 0.23 | +15.00% | 11 350 361 | 50 669 129 | 0.30 | +50.00% | 603 599 | 3 011 494 |