The Prague Stock Exchange and RM-System - daily results dne 2.7.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.7.2015 7.7.2015 3.7.2015 2.7.2015 1.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL8 | 334.60 | -5.96% | 49 410 | 150 | ||||||||||
| EB GLD TL9 | 504.90 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TL9 | 736.10 | -3.84% | 0 | 0 | ||||||||||
| EB WTI TL9 | 556.50 | -3.32% | 700 507 | 1 250 | ||||||||||
| EB DAX TL8 | 943.90 | -3.03% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.90 | -2.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.85 | -1.89% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.95 | -1.61% | 0 | 0 | ||||||||||
| EB WTI BC3 | 810.60 | -1.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 943.70 | -1.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 023.00 | -1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 265.00 | -1.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 851.00 | -1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 330.90 | -0.90% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 489.60 | -0.87% | 0 | 0 | ||||||||||
| ČEZ | 558.10 | -0.71% | 173 952 749 | 310 517 | 561.00 | -0.97% | 3 602 140 | 6 414 | ||||||
| CECEXT | 284.70 | -0.70% | 0 | 0 | ||||||||||
| CETV | 52.05 | -0.67% | 695 566 | 13 130 | 52.00 | -1.52% | 263 298 | 5 009 | ||||||
| S-BOX DIMAX | 626.20 | -0.62% | 0 | 0 | ||||||||||
| FORTUNA | 80.00 | -0.62% | 2 240 315 | 27 880 | 81.00 | -0.49% | 264 068 | 3 249 | ||||||
| ||||||||||||||
