The Prague Stock Exchange and RM-System - daily results dne 2.7.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2015  7.7.2015  3.7.2015 2.7.2015  1.7.2015

The Prague Sotck Exchange and RM-System - daily results - 2.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	626.20	-0.62%	0	0
BRENT INDEX SHORT	1 779.00	-0.56%	0	0
EB SIL TS6	170.70	-0.52%	0	0
GOLD	2 862.00	-0.52%	0	0
SETX INDEX LONG	276.70	-0.50%	0	0
ERSTE GROUP BANK A	712.10	-0.41%	28 090 690	39 238	715.60	+0.36%	1 099 030	1 536
ROTX INDEX LONG	2 421.00	-0.41%	0	0
EB S&P500 TS3	464.40	-0.39%	0	0
EB SIL TS5	25.70	-0.39%	0	0
CTX	356.80	-0.34%	0	0
BRENT TS 151,07	204.30	-0.34%	0	0
CETIN	175.00	-0.28%	10 453 327	59 733	173.80	+0.11%	1 146 331	6 586
INDUSTRY BASKET	286.20	-0.21%	0	0
PLG LOBKOWICZ	190.00	-0.21%	248 767	1 307	192.00	+1.59%	95 480	500
VIG	856.00	-0.02%	8 390 239	9 712	865.00	-1.02%	139 380	160
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›