The Prague Stock Exchange and RM-System - daily results dne 2.7.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.7.2015 7.7.2015 3.7.2015 2.7.2015 1.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.23 | +15.00% | 11 350 361 | 50 669 129 | 0.30 | +50.00% | 603 599 | 3 011 494 | ||||||
| CEZ TS 980 | 165.05 | +4.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 227.80 | +3.45% | 0 | 0 | ||||||||||
| EB GLD TS6 | 694.10 | +2.53% | 0 | 0 | ||||||||||
| E4U | 88.00 | +2.33% | 17 592 | 200 | 85.50 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS7 | 31.45 | +2.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 931.60 | +1.88% | 0 | 0 | ||||||||||
| STOCK | 75.15 | +1.55% | 34 615 | 466 | 74.50 | -0.53% | 30 523 | 410 | ||||||
| PHILIP MORRIS ČR A | 10 674.00 | +1.55% | 5 061 122 | 476 | 10 687.00 | +0.82% | 21 287 | 2 | ||||||
| EB DAX TS7 | 2 026.00 | +1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 101.40 | +1.20% | 9 711 978 | 96 086 | 99.40 | -0.50% | 676 248 | 6 765 | ||||||
| EB WTI TS8 | 1 193.00 | +1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 158.70 | +0.95% | 1 924 739 | 12 115 | 158.10 | +0.32% | 17 391 | 110 | ||||||
| EB WTI TS7 | 1 431.00 | +0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 401.00 | +0.84% | 158 685 291 | 29 506 | 5 348.30 | +0.22% | 160 743 | 30 | ||||||
| BRENT TL+ | 73.55 | +0.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 361.90 | +0.33% | 0 | 0 | ||||||||||
| BRENT TL | 94.50 | +0.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 395.60 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.05 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
