The Prague Stock Exchange and RM-System - daily results dne 2.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2015  7.7.2015  3.7.2015 2.7.2015  1.7.2015

The Prague Sotck Exchange and RM-System - daily results - 2.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	+15.00%	11 350 361	50 669 129	0.30	+50.00%	603 599	3 011 494
SELGEN					3 800.00	+4.97%	0	0
PRAŽSKÁ ENERGETIKA					8 600.00	+4.87%	33 550	4
VÍTKOVICE					398.90	+1.89%	261 182	675
PLG LOBKOWICZ	190.00	-0.21%	248 767	1 307	192.00	+1.59%	95 480	500
PHILIP MORRIS ČR A	10 674.00	+1.55%	5 061 122	476	10 687.00	+0.82%	21 287	2
JÁCHYMOV PM	1 200.00	0.00%	0	0	951.00	+0.49%	0	0
INTEL CORP.					750.00	+0.38%	205 996	275
ERSTE GROUP BANK A	712.10	-0.41%	28 090 690	39 238	715.60	+0.36%	1 099 030	1 536
UNIPETROL	158.70	+0.95%	1 924 739	12 115	158.10	+0.32%	17 391	110
KOMERČNÍ BANKA	5 401.00	+0.84%	158 685 291	29 506	5 348.30	+0.22%	160 743	30
PRAZSKE SLUZBY	1 159.00	0.00%	0	0	1 190.10	+0.16%	0	0
CETIN	175.00	-0.28%	10 453 327	59 733	173.80	+0.11%	1 146 331	6 586
MCDONALDS CORP.					2 334.80	+0.07%	0	0
EXXON MOBIL CORP.					2 032.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	523 375	50	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›