The Prague Stock Exchange and RM-System - daily results dne 2.8.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 555.60 | 0.00% | 556 | 1 | ||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 134 | 28 | ||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 2 800 | 1 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 4 108 | 21 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 193.40 | -9.98% | 4 193 | 1 | ||||||
| VÍTKOVICE | 298.60 | +9.98% | 5 972 | 20 | ||||||||||
| SČ ENERGETIKA | 3 260.60 | -1.19% | 6 521 | 2 | ||||||||||
| ŠMERAL BRNO | 535.00 | +2.88% | 7 905 | 15 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 610.00 | +0.62% | 8 050 | 5 | ||||||||||
| FAGRON | 92.30 | -8.06% | 8 227 | 90 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | -5.15% | 8 240 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 001.10 | -6.23% | 9 003 | 3 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | -2.31% | 9 619 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | -5.07% | 9 760 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.98% | 9 996 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | -1.83% | 11 700 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | -1.71% | 12 450 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 600 | 45 | ||||||
| ||||||||||||||
