The Prague Stock Exchange and RM-System - daily results dne 2.8.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 555.60 | 0.00% | 556 | 1 | ||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 134 | 28 | ||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 2 800 | 1 | ||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||
VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 4 108 | 21 | ||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 193.40 | -9.98% | 4 193 | 1 | ||||
VÍTKOVICE | 298.60 | +9.98% | 5 972 | 20 | ||||||||
SČ ENERGETIKA | 3 260.60 | -1.19% | 6 521 | 2 | ||||||||
ŠMERAL BRNO | 535.00 | +2.88% | 7 905 | 15 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 610.00 | +0.62% | 8 050 | 5 | ||||||||
FAGRON | 92.30 | -8.06% | 8 227 | 90 | ||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | -5.15% | 8 240 | 2 | ||||
CUKROVAR VRBÁTKY | 3 001.10 | -6.23% | 9 003 | 3 | ||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | -2.31% | 9 619 | 24 | ||||
ČESKÉ VINAŘ.ZÁVODY | 271.10 | -5.07% | 9 760 | 36 | ||||||||
ČESKÁ SPOŘITELNA | 714.00 | +2.98% | 9 996 | 14 | ||||||||
AKRO OPF GLOBAL. | 390.00 | -1.83% | 11 700 | 30 | ||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | -1.71% | 12 450 | 2 | ||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 600 | 45 | ||||
OSTROJ | 662.10 | -5.41% | 19 201 | 29 | ||||||||
HYPOTEČNÍ BANKA | 1 390.00 | +0.57% | 22 240 | 16 | ||||||||
UNIPETROL | 203.70 | +0.05% | 61 479 717 | 301 779 | 203.00 | +0.39% | 28 451 | 139 | ||||
STČ PLYNÁRENSKÁ | 7 125.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 30 000 | 5 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 370.00 | +1.40% | 35 620 | 26 | ||||||||
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||
JÄKL KARVINÁ | 2 151.00 | +0.93% | 60 188 | 28 | ||||||||
VOD.A KAN.PARDUBIC | 359.00 | +2.86% | 71 800 | 200 | ||||||||
TATRA | 130.00 | 0.00% | 85 690 | 659 | ||||||||
AVIA | 55.50 | +3.73% | 113 379 | 2 043 | ||||||||
ARCELORMITTAL | 2 400.30 | +0.01% | 129 603 | 54 | ||||||||
KOMERČNÍ BANKA | 3 290.00 | +0.77% | 256 382 459 | 78 320 | 3 249.50 | -0.58% | 458 498 | 140 | ||||
O2 C.R. | 485.30 | -0.04% | 195 065 449 | 403 137 | 488.10 | -0.46% | 1 430 130 | 2 929 | ||||
ČEZ | 818.90 | +0.71% | 997 932 847 | 1 227 548 | 815.20 | +0.74% | 1 648 181 | 2 036 |