The Prague Stock Exchange and RM-System - daily results dne 2.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 662.10 | -5.41% | 19 201 | 29 | |||||||||
| HYPOTEČNÍ BANKA | 1 390.00 | +0.57% | 22 240 | 16 | |||||||||
| UNIPETROL | 203.70 | +0.05% | 61 479 717 | 301 779 | 203.00 | +0.39% | 28 451 | 139 | |||||
| STČ PLYNÁRENSKÁ | 7 125.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 30 000 | 5 | |||||
| TŘINECKÉ ŽELEZÁRNY | 1 370.00 | +1.40% | 35 620 | 26 | |||||||||
| EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | |||||
| JÄKL KARVINÁ | 2 151.00 | +0.93% | 60 188 | 28 | |||||||||
| VOD.A KAN.PARDUBIC | 359.00 | +2.86% | 71 800 | 200 | |||||||||
| TATRA | 130.00 | 0.00% | 85 690 | 659 | |||||||||
| AVIA | 55.50 | +3.73% | 113 379 | 2 043 | |||||||||
| ARCELORMITTAL | 2 400.30 | +0.01% | 129 603 | 54 | |||||||||
| KOMERČNÍ BANKA | 3 290.00 | +0.77% | 256 382 459 | 78 320 | 3 249.50 | -0.58% | 458 498 | 140 | |||||
| O2 C.R. | 485.30 | -0.04% | 195 065 449 | 403 137 | 488.10 | -0.46% | 1 430 130 | 2 929 | |||||
| ČEZ | 818.90 | +0.71% | 997 932 847 | 1 227 548 | 815.20 | +0.74% | 1 648 181 | 2 036 | |||||
| |||||||||||||
