Top number of shares per day, The Prague Stock Exchange dne 2.8.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2006  7.8.2006  4.8.2006  3.8.2006 2.8.2006

The Prague Sotck Exchange and RM-System - daily results - 2.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.35	0.00%	0	0	10 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	3 630.00	0.00%	0	0	3 720.00	0.00%	37 200	10
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	867.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›