The Prague Stock Exchange and RM-System - daily results dne 2.8.2006

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2006  7.8.2006  4.8.2006  3.8.2006 2.8.2006

The Prague Sotck Exchange and RM-System - daily results - 2.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	485.30	-0.04%	195 065 449	403 137	488.10	-0.46%	1 430 130	2 929
EUROVIA CS	3 630.00	0.00%	0	0	3 720.00	0.00%	37 200	10
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.00	-4.76%	2 800	1
STČ PLYNÁRENSKÁ	7 125.00	0.00%	0	0	6 000.00	+2.56%	30 000	5
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	-1.71%	12 450	2
VET ASSETS	41.40	0.00%	0	0	40.50	0.00%	1 134	28
K-T-V INVEST	510.40	0.00%	0	0	555.60	0.00%	556	1
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	846.00	+1.92%	0	0
PARAMO	770.00	0.00%	0	0	751.20	+2.06%	751	1
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 313.50	+2.04%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.30	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 339.50	+3.03%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 324.50	0.00%	0	0
SETUZA	602.00	0.00%	0	0	506.70	-9.83%	3 547	7
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 120.00	-5.15%	8 240	2
‹‹ First 60     Next 20 ›