Top number of shares per day, RM System dne 2.8.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.8.2012 7.8.2012 6.8.2012 3.8.2012 2.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 359.40 | -0.86% | 126 816 995 | 349 792 | 362.00 | -1.50% | 7 762 195 | 21 364 | ||||||
| NOKIA CORP. | 49.00 | -7.89% | 524 125 | 10 613 | ||||||||||
| O2 C.R. | 394.00 | +0.84% | 184 389 061 | 469 742 | 392.50 | +0.36% | 2 427 435 | 6 161 | ||||||
| CETV | 102.55 | -6.28% | 8 795 109 | 84 297 | 103.00 | -5.50% | 585 899 | 5 572 | ||||||
| KITD, v likvidaci | 61.05 | -6.79% | 1 797 101 | 28 834 | 61.20 | -7.41% | 276 395 | 4 300 | ||||||
| ČEZ | 698.00 | +0.43% | 225 232 664 | 323 545 | 697.00 | +0.43% | 2 492 070 | 3 568 | ||||||
| CPI FIM | 50.00 | -2.91% | 589 637 | 11 966 | 49.50 | -2.17% | 152 103 | 3 025 | ||||||
| NWR | 96.96 | -1.56% | 4 386 867 | 45 086 | 97.60 | -1.81% | 295 697 | 3 016 | ||||||
| AAA AUTO | 18.54 | -0.32% | 158 345 | 8 500 | 18.30 | -0.54% | 55 100 | 3 000 | ||||||
| FORTUNA | 93.34 | -0.86% | 84 403 | 910 | 92.80 | -0.21% | 59 495 | 636 | ||||||
| KOMERČNÍ BANKA | 3 585.00 | +0.28% | 317 948 183 | 87 903 | 3 525.00 | -1.37% | 1 768 243 | 491 | ||||||
| UNIPETROL | 169.50 | -0.29% | 3 472 364 | 20 451 | 167.10 | -0.48% | 78 871 | 472 | ||||||
| INTEL CORP. | 532.90 | +0.94% | 106 580 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 222.80 | -1.33% | 26 780 | 120 | ||||||||||
| VIG | 764.00 | -3.67% | 13 717 365 | 17 747 | 771.00 | -2.40% | 77 295 | 100 | ||||||
| LÁZNĚ TEPLICE V Č. | 300.00 | -14.31% | 37 360 | 93 | ||||||||||
| VOLKSWAGEN AG | 3 228.80 | -0.03% | 71 158 | 22 | ||||||||||
| PFNONWOVENS | 448.00 | -0.44% | 1 981 051 | 4 459 | 448.00 | -0.99% | 9 856 | 22 | ||||||
| MCDONALDS CORP. | 1 857.10 | +1.46% | 40 856 | 22 | ||||||||||
| KAROSERIA | 705.00 | -0.42% | 9 165 | 13 | ||||||||||
| ||||||||||||||
