Hi price, The Prague Stock Exchange dne 2.8.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.43 | -14.99% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.93 | -8.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.32 | +9.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.11 | +0.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.96 | +19.36% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.23 | -4.96% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.39 | -3.53% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.85 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.94 | +4.99% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.19 | -3.43% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 18.10 | -5.33% | 71 900 | 4 100 | ||||||||||
EB RBI TS02 | 18.16 | -0.66% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.26 | -2.58% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.47 | +2.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.95 | +5.43% | 43 900 | 2 000 | ||||||||||
JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.28 | +5.98% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.50 | +0.41% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.10 | +0.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 26.72 | -5.18% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.37 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.18 | -1.64% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.47 | -2.72% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.76 | +0.06% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 34.69 | +4.02% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.42 | -3.75% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.86 | -6.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.41 | -2.82% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.98 | -4.90% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.99 | -1.69% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.53 | -0.10% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.39 | -1.19% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.41 | +7.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.18 | -1.50% | 0 | 0 | ||||||||||
EB BMW TL01 | 62.20 | -11.23% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 62.44 | -2.36% | 0 | 0 | ||||||||||
STOCK | 63.70 | +0.95% | 367 848 | 5 802 | 63.80 | +0.63% | 47 900 | 750 | ||||||
EB VOW TL02 | 65.40 | -21.08% | 0 | 0 | ||||||||||
AVAST | 67.00 | 0.00% | 933 783 | 13 863 | 68.50 | 0.00% | 61 239 | 894 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | +1.47% | 61 151 003 | 811 938 | 76.00 | +1.33% | 2 782 929 | 36 940 | ||||||
RCB BZ MONET 100 | 77.03 | +2.11% | 0 | 0 | ||||||||||
CETV | 85.40 | 0.00% | 526 976 | 6 204 | 84.70 | -0.35% | 8 470 | 100 | ||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
|