Hi price, The Prague Stock Exchange dne 2.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2018  7.8.2018  6.8.2018  3.8.2018 2.8.2018

The Prague Sotck Exchange and RM-System - daily results - 2.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	14 960.00	-0.27%	11 157 920	745	15 080.00	-0.40%	542 580	36
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	3 645.00	-6.78%	196 970	54
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
EB GLD IC2	2 679.62	+0.35%	13 398	5
ENERGOAQUA	2 520.00	0.00%	0	0	2 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 620.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 780.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 503.05	-0.38%	0	0
RCB BZ CTXL 1650	1 488.22	+0.11%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 640.00	0.00%	0	0
RCB CEZ X3 L OE	1 388.19	+1.69%	0	0
OMV	1 270.00	0.00%	0	0
RCB CEZ X2 L OE	1 258.89	+1.13%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
EB WTI TS7	1 211.00	+1.04%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
EB DAX TL8	1 098.12	-4.78%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 063.35	-0.04%	0	0
EB DAX TS7	1 053.65	+5.06%	0	0
EB ADIDAS BC02	1 041.23	-0.25%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
EB WTI TS8	1 017.28	+1.20%	0	0
RCB BZ ERST 1050	1 014.03	-0.44%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
RCB CTXL X2 L OE	993.37	+0.22%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB CTXL X3 L OE	982.21	+0.32%	0	0
RCB BZ EBS 1200	973.33	-1.05%	0	0
RCB BZ KOMB 1100	957.97	-0.49%	0	0
EB DAX TL11	957.59	-5.82%	38 304	40
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
KOMERČNÍ BANKA	942.00	0.00%	65 072 251	69 157	948.50	-0.37%	162 322	172
MALOJA SICAV	940.00	0.00%	0	0
ERSTE GROUP BANK A	937.80	-1.18%	49 035 854	52 137	934.20	-1.04%	234 442	250
RCB KOMB X2 L OE	930.74	-0.70%	0	0
RCB MONET X2 L OE	918.28	+2.47%	0	0
PFNONWOVENS	902.00	-0.22%	5 412	6	900.00	-0.44%	0	0
‹‹ First 20    Next 60 ›