The Prague Stock Exchange and RM-System - daily results dne 2.8.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 65.40 | -21.08% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.43 | -14.99% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.20 | -11.23% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.34 | -9.76% | 0 | 0 | ||||||||||
| EB DAX TL12 | 517.08 | -9.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.93 | -8.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.40 | -7.10% | 971 880 | 3 600 | 272.00 | -5.48% | 105 619 | 387 | ||||||
| VOLKSWAGEN | 3 645.00 | -6.78% | 196 970 | 54 | ||||||||||
| EB LHA TL01 | 35.86 | -6.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 957.59 | -5.82% | 38 304 | 40 | ||||||||||
| EB DAI TL01 | 18.10 | -5.33% | 71 900 | 4 100 | ||||||||||
| EB HENKEL TS01 | 26.72 | -5.18% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.23 | -4.96% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.98 | -4.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 098.12 | -4.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.42 | -3.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.39 | -3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.19 | -3.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 175.23 | -3.41% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 802.29 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TL14 | 290.94 | -2.90% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.41 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.47 | -2.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 285.29 | -2.63% | 9 985 | 35 | ||||||||||
| EB GBPCZK TS04 | 19.26 | -2.58% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.44 | -2.36% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 876.27 | -1.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.99 | -1.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.18 | -1.64% | 0 | 0 | ||||||||||
| VOLVO | 376.80 | -1.54% | 3 768 | 10 | ||||||||||
| EB EGB TL5 | 62.18 | -1.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.39 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 937.80 | -1.18% | 49 035 854 | 52 137 | 934.20 | -1.04% | 234 442 | 250 | ||||||
| EB WTI TL12 | 674.23 | -1.13% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 973.33 | -1.05% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 884.80 | -1.05% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -0.94% | 296 902 | 278 000 | ||||||||||
| EB WTI TL13 | 790.45 | -0.93% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 930.74 | -0.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.16 | -0.66% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 957.97 | -0.49% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 014.03 | -0.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 503.05 | -0.38% | 0 | 0 | ||||||||||
| VIG | 620.00 | -0.32% | 1 617 063 | 2 608 | 621.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 11 157 920 | 745 | 15 080.00 | -0.40% | 542 580 | 36 | ||||||
| EB ADIDAS BC02 | 1 041.23 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.22% | 5 412 | 6 | 900.00 | -0.44% | 0 | 0 | ||||||
| O2 C.R. | 259.50 | -0.19% | 20 335 302 | 78 206 | 261.00 | 0.00% | 41 588 | 159 | ||||||
| EB NTX TL01 | 139.77 | -0.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.53 | -0.10% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 063.35 | -0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
