The Prague Stock Exchange and RM-System - daily results dne 2.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2018  7.8.2018  6.8.2018  3.8.2018 2.8.2018

The Prague Sotck Exchange and RM-System - daily results - 2.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	11.96	+19.36%	0	0
EB VOW TS03	153.93	+12.43%	0	0
EB DAX TS12	487.69	+11.92%	0	0
RCB TL MONET OE	10.32	+9.79%	0	0
EB DAI TS02	60.41	+7.47%	0	0
EB EURUSD TS02	24.28	+5.98%	0	0
EB DBK TS03	21.95	+5.43%	43 900	2 000
EB DAX TS7	1 053.65	+5.06%	0	0
EB CBK TS03	14.94	+4.99%	0	0
EB HENKEL TL01	34.69	+4.02%	0	0
RCB MONET X3 L OE	871.07	+3.71%	0	0
EB EGB TS09	28.37	+2.75%	0	0
EB GBPCZK TL03	19.47	+2.58%	0	0
EB WTI TS12	435.32	+2.48%	0	0
RCB MONET X2 L OE	918.28	+2.47%	0	0
WIENERBERGER	543.00	+2.45%	38 010	70
RCB BZ MONET 100	77.03	+2.11%	0	0
RCB CEZ X3 L OE	1 388.19	+1.69%	0	0
MONETA MONEY BANK	76.00	+1.47%	61 151 003	811 938	76.00	+1.33%	2 782 929	36 940
EB GLD TS7	518.46	+1.33%	0	0
EB WTI TS8	1 017.28	+1.20%	0	0
RCB CEZ X2 L OE	1 258.89	+1.13%	0	0
EB WTI TS7	1 211.00	+1.04%	0	0
STOCK	63.70	+0.95%	367 848	5 802	63.80	+0.63%	47 900	750
RCB BZ MONET 92,5	89.79	+0.80%	0	0
TMR	730.00	+0.69%	47 575	65
ČEZ	578.00	+0.43%	83 245 353	144 345	576.00	+0.70%	1 182 343	2 056
EB SIL TS6	127.68	+0.43%	0	0
EB MONET TL01	24.50	+0.41%	0	0
EB GLD IC2	2 679.62	+0.35%	13 398	5
RCB CTXL X3 L OE	982.21	+0.32%	0	0
JTEF CZKII 5,25/25	100.00	+0.30%	3 062 563	1
EB O2 TL02	11.11	+0.27%	0	0
RCB CTXL X2 L OE	993.37	+0.22%	0	0
EB SIL IC02	338.68	+0.19%	0	0
EB UNIP TL02	14.85	+0.13%	0	0
UNIPETROL	379.00	+0.13%	2 990 202	7 881	379.50	+0.13%	756 399	1 993
RCB BZ CTXL 1650	1 488.22	+0.11%	0	0
EB UNIP TL01	25.10	+0.08%	0	0
EB RBI TL01	32.76	+0.06%	0	0
RCB BZ CEZ 575	560.62	+0.01%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	85.40	0.00%	526 976	6 204	84.70	-0.35%	8 470	100
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	154.00	0.00%	0	0
BIGBOARD 4,50/22	102.34	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
AVAST	67.00	0.00%	933 783	13 863	68.50	0.00%	61 239	894
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›