The Prague Stock Exchange and RM-System - daily results dne 2.8.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 290.94 | -2.90% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.41 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.47 | -2.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 285.29 | -2.63% | 9 985 | 35 | ||||||||||
| EB GBPCZK TS04 | 19.26 | -2.58% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.44 | -2.36% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 876.27 | -1.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.99 | -1.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.18 | -1.64% | 0 | 0 | ||||||||||
| VOLVO | 376.80 | -1.54% | 3 768 | 10 | ||||||||||
| EB EGB TL5 | 62.18 | -1.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.39 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 937.80 | -1.18% | 49 035 854 | 52 137 | 934.20 | -1.04% | 234 442 | 250 | ||||||
| EB WTI TL12 | 674.23 | -1.13% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 973.33 | -1.05% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 884.80 | -1.05% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -0.94% | 296 902 | 278 000 | ||||||||||
| EB WTI TL13 | 790.45 | -0.93% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 930.74 | -0.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.16 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
