The Prague Stock Exchange and RM-System - daily results dne 2.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2018  7.8.2018  6.8.2018  3.8.2018 2.8.2018

The Prague Sotck Exchange and RM-System - daily results - 2.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 017.28	+1.20%	0	0
RCB CEZ X2 L OE	1 258.89	+1.13%	0	0
EB WTI TS7	1 211.00	+1.04%	0	0
STOCK	63.70	+0.95%	367 848	5 802	63.80	+0.63%	47 900	750
RCB BZ MONET 92,5	89.79	+0.80%	0	0
TMR	730.00	+0.69%	47 575	65
ČEZ	578.00	+0.43%	83 245 353	144 345	576.00	+0.70%	1 182 343	2 056
EB SIL TS6	127.68	+0.43%	0	0
EB MONET TL01	24.50	+0.41%	0	0
EB GLD IC2	2 679.62	+0.35%	13 398	5
RCB CTXL X3 L OE	982.21	+0.32%	0	0
JTEF CZKII 5,25/25	100.00	+0.30%	3 062 563	1
EB O2 TL02	11.11	+0.27%	0	0
RCB CTXL X2 L OE	993.37	+0.22%	0	0
EB SIL IC02	338.68	+0.19%	0	0
EB UNIP TL02	14.85	+0.13%	0	0
UNIPETROL	379.00	+0.13%	2 990 202	7 881	379.50	+0.13%	756 399	1 993
RCB BZ CTXL 1650	1 488.22	+0.11%	0	0
EB UNIP TL01	25.10	+0.08%	0	0
EB RBI TL01	32.76	+0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›