The Prague Stock Exchange and RM-System - daily results dne 2.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2018  7.8.2018  6.8.2018  3.8.2018 2.8.2018

The Prague Sotck Exchange and RM-System - daily results - 2.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					346.00	0.00%	0	0
AKRO OPF PROG.SPOL					434.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					27 150.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 400.00	+1.38%	44 000	10
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	67.00	0.00%	933 783	13 863	68.50	0.00%	61 239	894
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.34	0.00%	0	0
BORUSSIA DORTMUND	154.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›