The Prague Stock Exchange and RM-System - daily results dne 2.8.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 543.00 | +2.45% | 38 010 | 70 | ||||||||||
| WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 376.80 | -1.54% | 3 768 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 824.00 | -1.44% | 231 440 | 60 | ||||||||||
| VOLKSWAGEN | 3 645.00 | -6.78% | 196 970 | 54 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 74.00 | -0.67% | 0 | 0 | ||||||||||
| VIG | 620.00 | -0.32% | 1 617 063 | 2 608 | 621.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | +0.13% | 2 990 202 | 7 881 | 379.50 | +0.13% | 756 399 | 1 993 | ||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
