Hi price, The Prague Stock Exchange dne 2.8.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2018  7.8.2018  6.8.2018  3.8.2018 2.8.2018

The Prague Sotck Exchange and RM-System - daily results - 2.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	7.43	-14.99%	0	0
EB CBK TL01	7.93	-8.64%	0	0
PHOTON ENERGY	8.40	0.00%	0	0
RCB TL MONET OE	10.32	+9.79%	0	0
EB O2 TL02	11.11	+0.27%	0	0
EB INFINEON TS02	11.96	+19.36%	0	0
EB IFX TL01	13.23	-4.96%	0	0
EB VIG TL03	13.39	-3.53%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.85	+0.13%	0	0
EB CBK TS03	14.94	+4.99%	0	0
EB EURCZK TS09	15.19	-3.43%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	18.10	-5.33%	71 900	4 100
EB RBI TS02	18.16	-0.66%	0	0
EB GBPCZK TS04	19.26	-2.58%	0	0
EB GBPCZK TL03	19.47	+2.58%	0	0
EB DBK TS03	21.95	+5.43%	43 900	2 000
JUVENTUS F.C.	23.62	0.00%	0	0
EB EURUSD TS02	24.28	+5.98%	0	0
EB MONET TL01	24.50	+0.41%	0	0
EB UNIP TL01	25.10	+0.08%	0	0
EB HENKEL TS01	26.72	-5.18%	0	0
EB EGB TS09	28.37	+2.75%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	31.18	-1.64%	0	0
EB EGB TL09	31.47	-2.72%	0	0
EB RBI TL01	32.76	+0.06%	0	0
EB HENKEL TL01	34.69	+4.02%	0	0
EB RWE TL01	35.42	-3.75%	0	0
EB LHA TL01	35.86	-6.32%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	52.41	-2.82%	0	0
EB OMV TL01	52.98	-4.90%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL7	53.99	-1.69%	0	0
EB SIL TL07	58.53	-0.10%	0	0
EB SAP TL01	60.39	-1.19%	0	0
EB DAI TS02	60.41	+7.47%	0	0
EB EGB TL5	62.18	-1.50%	0	0
EB BMW TL01	62.20	-11.23%	0	0
EB USDCZK TS10	62.44	-2.36%	0	0
STOCK	63.70	+0.95%	367 848	5 802	63.80	+0.63%	47 900	750
EB VOW TL02	65.40	-21.08%	0	0
AVAST	67.00	0.00%	933 783	13 863	68.50	0.00%	61 239	894
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.00	+1.47%	61 151 003	811 938	76.00	+1.33%	2 782 929	36 940
RCB BZ MONET 100	77.03	+2.11%	0	0
CETV	85.40	0.00%	526 976	6 204	84.70	-0.35%	8 470	100
RUSTONKA 0,00/21	87.00	0.00%	0	0
‹‹ First 20    Next 60 ›