Hi price, The Prague Stock Exchange dne 2.8.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2018  7.8.2018  6.8.2018  3.8.2018 2.8.2018

The Prague Sotck Exchange and RM-System - daily results - 2.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.19	-3.43%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	18.10	-5.33%	71 900	4 100
EB RBI TS02	18.16	-0.66%	0	0
EB GBPCZK TS04	19.26	-2.58%	0	0
EB GBPCZK TL03	19.47	+2.58%	0	0
EB DBK TS03	21.95	+5.43%	43 900	2 000
JUVENTUS F.C.	23.62	0.00%	0	0
EB EURUSD TS02	24.28	+5.98%	0	0
EB MONET TL01	24.50	+0.41%	0	0
EB UNIP TL01	25.10	+0.08%	0	0
EB HENKEL TS01	26.72	-5.18%	0	0
EB EGB TS09	28.37	+2.75%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	31.18	-1.64%	0	0
EB EGB TL09	31.47	-2.72%	0	0
EB RBI TL01	32.76	+0.06%	0	0
EB HENKEL TL01	34.69	+4.02%	0	0
EB RWE TL01	35.42	-3.75%	0	0
EB LHA TL01	35.86	-6.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›