The Prague Stock Exchange and RM-System - daily results dne 2.8.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | +0.30% | 3 062 563 | 1 | ||||||||||
| EB GLD IC2 | 2 679.62 | +0.35% | 13 398 | 5 | ||||||||||
| PFNONWOVENS | 902.00 | -0.22% | 5 412 | 6 | 900.00 | -0.44% | 0 | 0 | ||||||
| VOLVO | 376.80 | -1.54% | 3 768 | 10 | ||||||||||
| EB GLD TL9 | 285.29 | -2.63% | 9 985 | 35 | ||||||||||
| EB DAX TL11 | 957.59 | -5.82% | 38 304 | 40 | ||||||||||
| VOLKSWAGEN | 3 645.00 | -6.78% | 196 970 | 54 | ||||||||||
| E4U | 110.00 | 0.00% | 6 050 | 55 | 110.00 | 0.00% | 0 | 0 | ||||||
| TMR | 730.00 | +0.69% | 47 575 | 65 | ||||||||||
| WIENERBERGER | 543.00 | +2.45% | 38 010 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 11 157 920 | 745 | 15 080.00 | -0.40% | 542 580 | 36 | ||||||
| EB DBK TS03 | 21.95 | +5.43% | 43 900 | 2 000 | ||||||||||
| VIG | 620.00 | -0.32% | 1 617 063 | 2 608 | 621.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 269.40 | -7.10% | 971 880 | 3 600 | 272.00 | -5.48% | 105 619 | 387 | ||||||
| EB DAI TL01 | 18.10 | -5.33% | 71 900 | 4 100 | ||||||||||
| KOFOLA CS | 293.00 | 0.00% | 1 261 252 | 4 312 | 293.00 | -0.67% | 686 874 | 2 343 | ||||||
| STOCK | 63.70 | +0.95% | 367 848 | 5 802 | 63.80 | +0.63% | 47 900 | 750 | ||||||
| CETV | 85.40 | 0.00% | 526 976 | 6 204 | 84.70 | -0.35% | 8 470 | 100 | ||||||
| UNIPETROL | 379.00 | +0.13% | 2 990 202 | 7 881 | 379.50 | +0.13% | 756 399 | 1 993 | ||||||
| AVAST | 67.00 | 0.00% | 933 783 | 13 863 | 68.50 | 0.00% | 61 239 | 894 | ||||||
| ||||||||||||||
