The Prague Stock Exchange and RM-System - daily results dne 2.8.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 65.40 | -21.08% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.43 | -14.99% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.20 | -11.23% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.34 | -9.76% | 0 | 0 | ||||||||||
| EB DAX TL12 | 517.08 | -9.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.93 | -8.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.40 | -7.10% | 971 880 | 3 600 | 272.00 | -5.48% | 105 619 | 387 | ||||||
| VOLKSWAGEN | 3 645.00 | -6.78% | 196 970 | 54 | ||||||||||
| EB LHA TL01 | 35.86 | -6.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 957.59 | -5.82% | 38 304 | 40 | ||||||||||
| EB DAI TL01 | 18.10 | -5.33% | 71 900 | 4 100 | ||||||||||
| EB HENKEL TS01 | 26.72 | -5.18% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.23 | -4.96% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.98 | -4.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 098.12 | -4.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.42 | -3.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.39 | -3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.19 | -3.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 175.23 | -3.41% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 802.29 | -2.99% | 0 | 0 | ||||||||||
| ||||||||||||||
