The Prague Stock Exchange and RM-System - daily results dne 2.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2018  7.8.2018  6.8.2018  3.8.2018 2.8.2018

The Prague Sotck Exchange and RM-System - daily results - 2.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	11.96	+19.36%	0	0
EB VOW TS03	153.93	+12.43%	0	0
EB DAX TS12	487.69	+11.92%	0	0
RCB TL MONET OE	10.32	+9.79%	0	0
EB DAI TS02	60.41	+7.47%	0	0
EB EURUSD TS02	24.28	+5.98%	0	0
EB DBK TS03	21.95	+5.43%	43 900	2 000
EB DAX TS7	1 053.65	+5.06%	0	0
EB CBK TS03	14.94	+4.99%	0	0
EB HENKEL TL01	34.69	+4.02%	0	0
RCB MONET X3 L OE	871.07	+3.71%	0	0
EB EGB TS09	28.37	+2.75%	0	0
EB GBPCZK TL03	19.47	+2.58%	0	0
EB WTI TS12	435.32	+2.48%	0	0
RCB MONET X2 L OE	918.28	+2.47%	0	0
WIENERBERGER	543.00	+2.45%	38 010	70
RCB BZ MONET 100	77.03	+2.11%	0	0
RCB CEZ X3 L OE	1 388.19	+1.69%	0	0
MONETA MONEY BANK	76.00	+1.47%	61 151 003	811 938	76.00	+1.33%	2 782 929	36 940
EB GLD TS7	518.46	+1.33%	0	0
‹‹ First 60     Next 20 ›