The Prague Stock Exchange and RM-System - daily results dne 2.8.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 11.96 | +19.36% | 0 | 0 | ||||||||||
EB VOW TS03 | 153.93 | +12.43% | 0 | 0 | ||||||||||
EB DAX TS12 | 487.69 | +11.92% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.32 | +9.79% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.41 | +7.47% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.28 | +5.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.95 | +5.43% | 43 900 | 2 000 | ||||||||||
EB DAX TS7 | 1 053.65 | +5.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.94 | +4.99% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 34.69 | +4.02% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 871.07 | +3.71% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.37 | +2.75% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.47 | +2.58% | 0 | 0 | ||||||||||
EB WTI TS12 | 435.32 | +2.48% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 918.28 | +2.47% | 0 | 0 | ||||||||||
WIENERBERGER | 543.00 | +2.45% | 38 010 | 70 | ||||||||||
RCB BZ MONET 100 | 77.03 | +2.11% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 388.19 | +1.69% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | +1.47% | 61 151 003 | 811 938 | 76.00 | +1.33% | 2 782 929 | 36 940 | ||||||
EB GLD TS7 | 518.46 | +1.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 017.28 | +1.20% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 258.89 | +1.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 211.00 | +1.04% | 0 | 0 | ||||||||||
STOCK | 63.70 | +0.95% | 367 848 | 5 802 | 63.80 | +0.63% | 47 900 | 750 | ||||||
RCB BZ MONET 92,5 | 89.79 | +0.80% | 0 | 0 | ||||||||||
TMR | 730.00 | +0.69% | 47 575 | 65 | ||||||||||
ČEZ | 578.00 | +0.43% | 83 245 353 | 144 345 | 576.00 | +0.70% | 1 182 343 | 2 056 | ||||||
EB SIL TS6 | 127.68 | +0.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.50 | +0.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 679.62 | +0.35% | 13 398 | 5 | ||||||||||
RCB CTXL X3 L OE | 982.21 | +0.32% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | +0.30% | 3 062 563 | 1 | ||||||||||
EB O2 TL02 | 11.11 | +0.27% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 993.37 | +0.22% | 0 | 0 | ||||||||||
EB SIL IC02 | 338.68 | +0.19% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.85 | +0.13% | 0 | 0 | ||||||||||
UNIPETROL | 379.00 | +0.13% | 2 990 202 | 7 881 | 379.50 | +0.13% | 756 399 | 1 993 | ||||||
RCB BZ CTXL 1650 | 1 488.22 | +0.11% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.10 | +0.08% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.76 | +0.06% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.62 | +0.01% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 85.40 | 0.00% | 526 976 | 6 204 | 84.70 | -0.35% | 8 470 | 100 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 67.00 | 0.00% | 933 783 | 13 863 | 68.50 | 0.00% | 61 239 | 894 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|