Hi price, The Prague Stock Exchange dne 2.8.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.20 | -21.18% | 3 200 | 1 000 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.95 | +16.75% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.78 | +21.68% | 6 848 | 1 125 | ||||||||||
| EB MONET TS01 | 6.68 | +11.71% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.42 | -1.07% | 4 680 | 600 | ||||||||||
| EB O2 TL02 | 8.26 | -2.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.03 | +11.48% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.55 | -0.38% | 2 991 950 | 271 000 | ||||||||||
| EB CEZ TS08 | 10.86 | +1.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.52 | +10.80% | 2 698 | 200 | ||||||||||
| EB RBI TL01 | 12.52 | -6.50% | 47 490 | 3 900 | ||||||||||
| EB KOM TL07 | 12.73 | -8.61% | 6 365 | 500 | ||||||||||
| ||||||||||||||
