Hi price, The Prague Stock Exchange dne 2.8.2019

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2019  7.8.2019  6.8.2019  5.8.2019 2.8.2019

The Prague Sotck Exchange and RM-System - daily results - 2.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB CBK TL02	3.20	-21.18%	3 200	1 000
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	4.95	+16.75%	0	0
EB USDCZK TS12	5.78	+21.68%	6 848	1 125
EB MONET TS01	6.68	+11.71%	0	0
EB EURCZK TS11	7.42	-1.07%	4 680	600
EB O2 TL02	8.26	-2.36%	0	0
EB CBK TS05	9.03	+11.48%	0	0
EB EURCZK TS12	10.55	-0.38%	2 991 950	271 000
EB CEZ TS08	10.86	+1.40%	0	0
EB EURUSD TL01	12.52	+10.80%	2 698	200
EB RBI TL01	12.52	-6.50%	47 490	3 900
EB KOM TL07	12.73	-8.61%	6 365	500
EB EURCZK TL05	13.27	+0.53%	0	0
EB INFINEON TS03	13.92	+19.79%	0	0
EB CEZ TL10	14.18	-1.05%	0	0
EB LHA TL01	14.33	+3.39%	0	0
EB RBI TS03	14.81	+25.40%	0	0
RCB TL MONET OE	15.04	-9.94%	0	0
EB MONET TL02	17.08	-3.67%	0	0
EB KOM TS03	18.59	+16.99%	7 436	400
EB EGB TL09	18.68	-15.17%	0	0
PHOTON ENERGY	19.40	-0.51%	951	49
EB LHA TS02	20.01	-1.72%	0	0
EB EGB TS10	20.85	+22.22%	0	0
EB CBK TS03	21.20	+4.79%	0	0
EB INFINEON TS02	23.49	+11.06%	0	0
EB DAI TL02	24.08	-10.78%	0	0
EB BMW TL01	26.49	-21.35%	5 298	200
EB GBPCZK TS05	27.33	+3.72%	0	0
EB VIG TL02	28.79	-4.38%	0	0
EB CEZ TL08	29.77	-0.50%	0	0
EB DBK TS03	31.07	+2.95%	0	0
EB MONET TL01	31.43	-2.03%	0	0
EB USDCZK TL07	32.56	-2.25%	0	0
EB CEZ TL09	33.22	-0.45%	0	0
EB BMW TS03	34.13	+30.12%	6 826	200
EB MRK TL02	34.38	-1.43%	0	0
EB RBI TS02	35.39	+9.50%	0	0
EB EGB TS09	36.29	+11.87%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	42.01	-7.71%	0	0
EB HENKEL TL02	42.11	-2.41%	0	0
EB ADIDAS TS03	43.61	+20.24%	0	0
EB RWE TL01	44.38	+0.84%	0	0
EB EURUSD TS02	45.97	-2.96%	0	0
EB DAI TS04	46.94	+10.63%	0	0
EB OMV TL01	46.98	-4.53%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.51	-6.45%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	55.19	+2.55%	0	0
‹‹ First 20    Next 60 ›