Top volume, The Prague Stock Exchange dne 2.8.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 867.50 | -0.52% | 115 159 453 | 133 348 | 870.00 | -1.25% | 1 145 052 | 1 320 | ||||||
| ČEZ | 518.00 | -0.67% | 90 793 114 | 174 675 | 519.00 | -0.57% | 2 276 067 | 4 375 | ||||||
| ERSTE GROUP BANK A | 811.20 | -0.95% | 71 140 986 | 88 075 | 817.80 | -0.87% | 3 047 838 | 3 753 | ||||||
| MONETA MONEY BANK | 77.80 | -1.27% | 64 432 868 | 826 733 | 78.00 | -1.51% | 909 254 | 11 628 | ||||||
| CETV | 107.80 | -0.74% | 15 092 770 | 140 604 | 106.60 | -1.30% | 1 945 790 | 18 250 | ||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.74% | 14 958 320 | 1 109 | 13 540.00 | -0.29% | 271 540 | 20 | ||||||
| O2 C.R. | 220.50 | +1.38% | 12 551 907 | 56 828 | 221.00 | +0.68% | 691 793 | 3 129 | ||||||
| KOFOLA CS | 310.00 | +1.97% | 6 116 592 | 19 835 | 309.00 | +1.64% | 478 109 | 1 558 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 062 454 | 61 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -2.22% | 3 029 583 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 708 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 2 992 856 | 296 | ||||||||||
| EB EURCZK TS12 | 10.55 | -0.38% | 2 991 950 | 271 000 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 2 049 444 | 200 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 2 020 328 | 200 | ||||||||||
| AVAST | 93.00 | -0.53% | 1 581 052 | 16 971 | 93.50 | -1.57% | 54 930 | 590 | ||||||
| NATLAND R. 5,47/24 | 101.00 | +1.00% | 1 510 317 | 148 | ||||||||||
| STOCK | 64.10 | -0.93% | 717 301 | 11 155 | 64.20 | -0.15% | 35 019 | 547 | ||||||
| VIG | 593.00 | -0.50% | 548 406 | 932 | 599.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.12 | +0.01% | 489 904 | 67 | ||||||||||
| ||||||||||||||
