Top volume, The Prague Stock Exchange dne 2.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 210.00 | 0.00% | 379 940 | 314 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 714.00 | -0.83% | 260 646 | 364 | 720.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 107.00 | -0.93% | 214 000 | 2 | ||||||||||
| EB WTI TL12 | 358.55 | -16.23% | 131 570 | 365 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 125 235 | 4 | ||||||||||
| EB DAX TL11 | 717.64 | -11.09% | 88 304 | 120 | ||||||||||
| EB RBI TL01 | 12.52 | -6.50% | 47 490 | 3 900 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 26 700 | 1 | ||||||||||
| EB VOW TS03 | 120.03 | +10.63% | 13 203 | 110 | ||||||||||
| EB VOW TL01 | 172.41 | -8.49% | 12 069 | 70 | ||||||||||
| EB KOM TS03 | 18.59 | +16.99% | 7 436 | 400 | ||||||||||
| EB VOW TL02 | 71.46 | -18.08% | 7 146 | 100 | ||||||||||
| EB USDCZK TS12 | 5.78 | +21.68% | 6 848 | 1 125 | ||||||||||
| EB BMW TS03 | 34.13 | +30.12% | 6 826 | 200 | ||||||||||
| EB KOM TL07 | 12.73 | -8.61% | 6 365 | 500 | ||||||||||
| EB BMW TL01 | 26.49 | -21.35% | 5 298 | 200 | ||||||||||
| EB EURCZK TS11 | 7.42 | -1.07% | 4 680 | 600 | ||||||||||
| TMR | 810.00 | 0.00% | 3 240 | 4 | ||||||||||
| EB CBK TL02 | 3.20 | -21.18% | 3 200 | 1 000 | ||||||||||
| EB ADIDAS TL02 | 184.20 | -8.87% | 3 131 | 17 | ||||||||||
| ||||||||||||||
