The Prague Stock Exchange and RM-System - daily results dne 2.8.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 685.00 | -6.11% | 4 685 | 1 | ||||||||||
| MCDONALDS CORP. | 4 920.00 | -0.40% | 9 840 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 400.00 | +11.66% | 40 200 | 3 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 22 400 | 8 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 3 120 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.74% | 14 958 320 | 1 109 | 13 540.00 | -0.29% | 271 540 | 20 | ||||||
| AKRO OPF GLOBAL. | 101.00 | -3.80% | 3 030 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 800.00 | -1.24% | 114 000 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 685.00 | -2.88% | 57 750 | 34 | ||||||||||
| DEUTSCHE BANK AG | 180.66 | 0.00% | 0 | 0 | 180.00 | -0.60% | 9 000 | 50 | ||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 379.40 | +1.39% | 45 533 | 120 | ||||||
| NOKIA CORP. | 124.50 | 0.00% | 0 | 0 | 124.20 | -1.42% | 18 790 | 150 | ||||||
| CPI FIM | 9.80 | -1.01% | 3 930 | 400 | ||||||||||
| STOCK | 64.10 | -0.93% | 717 301 | 11 155 | 64.20 | -0.15% | 35 019 | 547 | ||||||
| AVAST | 93.00 | -0.53% | 1 581 052 | 16 971 | 93.50 | -1.57% | 54 930 | 590 | ||||||
| KOMERČNÍ BANKA | 867.50 | -0.52% | 115 159 453 | 133 348 | 870.00 | -1.25% | 1 145 052 | 1 320 | ||||||
| KOFOLA CS | 310.00 | +1.97% | 6 116 592 | 19 835 | 309.00 | +1.64% | 478 109 | 1 558 | ||||||
| O2 C.R. | 220.50 | +1.38% | 12 551 907 | 56 828 | 221.00 | +0.68% | 691 793 | 3 129 | ||||||
| ERSTE GROUP BANK A | 811.20 | -0.95% | 71 140 986 | 88 075 | 817.80 | -0.87% | 3 047 838 | 3 753 | ||||||
| ČEZ | 518.00 | -0.67% | 90 793 114 | 174 675 | 519.00 | -0.57% | 2 276 067 | 4 375 | ||||||
| ||||||||||||||
