The Prague Stock Exchange and RM-System - daily results dne 2.9.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2009  7.9.2009  4.9.2009  3.9.2009 2.9.2009

The Prague Sotck Exchange and RM-System - daily results - 2.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	148.62	-8.26%	224 709 802	1 481 348	150.50	-7.66%	19 819 745	130 022
NWR	148.62	-8.26%	224 709 802	1 481 348	150.50	-7.66%	19 819 745	130 022
O2 C.R.	493.00	-1.40%	410 704 272	826 560	496.00	-1.31%	8 167 074	16 433
PFNONWOVENS	425.00	-6.18%	21 310 431	49 249	430.00	-4.65%	1 326 457	3 059
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 000.00	-1.54%	31 393 436	3 928	8 012.00	-3.17%	1 101 213	137
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	+1.09%	13 900	2	6 610.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	970.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 500.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	206 219 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	27 985 636	2 722	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 004 686	287	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 945 241	190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	328 853 182	35 030	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 287 207 150	127 020	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	147 507 111	14 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›