Hi price, The Prague Stock Exchange dne 2.9.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2009  7.9.2009  4.9.2009  3.9.2009 2.9.2009

The Prague Sotck Exchange and RM-System - daily results - 2.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	94.10	+0.07%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
BONUS GARANT CZK	95.06	-2.02%	0	0
ELEKTRINAGARVB-AFT	95.20	+0.03%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	328 853 182	35 030	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	96.16	+0.01%	0	0
ALT ENERG GAR II	96.46	+0.01%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	206 219 167	20 000	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
GOLD SHARK GAR CZK	98.84	+0.05%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 287 207 150	127 020	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›