Hi price, The Prague Stock Exchange dne 2.9.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 1 059.00 | +0.38% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 007.00 | -11.04% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 928.10 | -0.22% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
| ČEZ | 916.00 | -1.82% | 931 630 794 | 1 014 418 | 915.10 | -2.64% | 7 838 680 | 8 501 | ||||||
| VIG | 882.10 | -1.29% | 23 232 820 | 26 206 | 890.00 | -0.44% | 323 600 | 365 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 714.10 | -3.84% | 215 000 | 3 | ||||||||||
| ERBA FUT DEC09 | 713.10 | -3.71% | 212 800 | 3 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | -6.38% | 449 157 518 | 627 038 | 704.00 | -6.75% | 9 522 685 | 13 198 | ||||||
| DJ EURO STOXX 50 | 689.60 | -2.06% | 0 | 0 | ||||||||||
| PX TL 450 | 685.30 | -5.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 682.60 | +4.66% | 0 | 0 | ||||||||||
| CEZ TL 340 | 606.50 | -2.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 603.00 | -2.54% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 541.40 | -10.26% | 0 | 0 | ||||||||||
| O2 C.R. | 493.00 | -1.40% | 410 704 272 | 826 560 | 496.00 | -1.31% | 8 167 074 | 16 433 | ||||||
| CETV | 491.20 | -3.46% | 113 177 292 | 229 374 | 500.00 | -2.34% | 2 196 473 | 4 442 | ||||||
| ||||||||||||||
