The Prague Stock Exchange and RM-System - daily results dne 2.9.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2009  7.9.2009  4.9.2009  3.9.2009 2.9.2009

The Prague Sotck Exchange and RM-System - daily results - 2.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	493.00	-1.40%	410 704 272	826 560	496.00	-1.31%	8 167 074	16 433
DEUTSCHE TELEKOM					226.10	-0.83%	114 066	503
VIG	882.10	-1.29%	23 232 820	26 206	890.00	-0.44%	323 600	365
MCDONALDS CORP.					1 018.00	-0.38%	0	0
NOKIA CORP.					235.00	-0.25%	719 524	3 049
JM PLYNÁRENSKÁ					5 020.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.10	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›