The Prague Stock Exchange and RM-System - daily results dne 2.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.95 | -2.17% | 1 155 712 | 83 099 | 14.00 | -3.44% | 699 611 | 49 664 | ||||||
| AKRO OPF GLOBAL. | 299.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.46 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 163.00 | -2.43% | 180 202 | 83 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.06 | -2.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.10 | -2.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 044.00 | +6.46% | 0 | 0 | ||||||||||
| BRENT TL | 68.90 | -6.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.80 | -7.90% | 220 400 | 4 000 | ||||||||||
| BRENT TS 151,07 | 180.50 | +4.76% | 0 | 0 | ||||||||||
| BRENT TS 70 | 25.00 | +30.21% | 94 000 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 173.41 | -4.15% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 182.35 | -6.80% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 117.45 | -10.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 482.00 | -4.20% | 0 | 0 | ||||||||||
| ||||||||||||||
