Hi price, The Prague Stock Exchange dne 2.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.70 | 0.00% | 0 | 0 | 12.00 | -5.51% | 71 627 | 5 883 | ||||||
| AAA AUTO | 13.95 | -2.17% | 1 155 712 | 83 099 | 14.00 | -3.44% | 699 611 | 49 664 | ||||||
| PX TS 1300 | 18.30 | +17.31% | 183 700 | 11 000 | ||||||||||
| BRENT TS 70 | 25.00 | +30.21% | 94 000 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 37.04 | -11.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.09 | -3.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.80 | -7.90% | 220 400 | 4 000 | ||||||||||
| ERSTE TL 6,5 | 55.29 | -7.54% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 57.14 | -7.62% | 0 | 0 | ||||||||||
| PX TL 500 | 63.85 | -5.62% | 0 | 0 | ||||||||||
| SETX TL 850 | 64.30 | -7.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.10 | -2.69% | 0 | 0 | ||||||||||
| BRENT TL | 68.90 | -6.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.35 | -3.78% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.95 | -3.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 81.14 | -2.99% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
