Hi price, The Prague Stock Exchange dne 2.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 000.00 | -1.54% | 31 393 436 | 3 928 | 8 012.00 | -3.17% | 1 101 213 | 137 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | +1.09% | 13 900 | 2 | 6 610.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 683.00 | -2.62% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 348.00 | +1.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 201.00 | -5.30% | 280 269 410 | 84 850 | 3 270.00 | -3.53% | 4 874 873 | 1 475 | ||||||
| BRENT INDEX SHORT | 2 044.00 | +6.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 974.00 | +3.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 872.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 1 751.00 | +2.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 482.00 | -4.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 469.00 | -3.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 363.00 | -1.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 125.00 | -2.93% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 123.00 | -2.35% | 1 017 900 | 9 | ||||||||||
| CSS INDEX CERT | 1 120.00 | +0.45% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
