Top number of shares per day, The Prague Stock Exchange dne 2.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.16 | +0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.20 | +0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 363.00 | -1.87% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 974.00 | +3.13% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 348.00 | +1.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.60 | -2.06% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 173.41 | -4.15% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 182.35 | -6.80% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 117.45 | -10.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 482.00 | -4.20% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 124.55 | -5.68% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.60 | -3.61% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.00 | -3.89% | 0 | 0 | ||||||||||
| CECEXT | 273.40 | -3.56% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.46 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.06 | -2.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.10 | -2.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 044.00 | +6.46% | 0 | 0 | ||||||||||
| BRENT TL | 68.90 | -6.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
| CEZ TL 340 | 606.50 | -2.44% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.09 | -3.22% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.29 | -7.54% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 683.00 | -2.62% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 751.00 | +2.70% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 406.00 | -3.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 059.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.84 | +0.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 682.60 | +4.66% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 360.50 | -9.54% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
