The Prague Stock Exchange and RM-System - daily results dne 2.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 362.30 | -19.70% | 362 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 786.20 | -1.72% | 39 309 | 50 | ||||||||||
| MICROSOFT CORP. | 428.30 | +0.65% | 22 220 | 53 | ||||||||||
| ARCELORMITTAL | 2 163.00 | -2.43% | 180 202 | 83 | ||||||||||
| TESLA KARLÍN | 231.00 | 0.00% | 23 797 | 103 | ||||||||||
| INTEL CORP. | 353.00 | -2.35% | 44 168 | 125 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | -1.54% | 31 393 436 | 3 928 | 8 012.00 | -3.17% | 1 101 213 | 137 | ||||||
| TATRA | 120.10 | -3.14% | 38 767 | 323 | ||||||||||
| VIG | 882.10 | -1.29% | 23 232 820 | 26 206 | 890.00 | -0.44% | 323 600 | 365 | ||||||
| VÍTKOVICE | 377.80 | -3.89% | 183 289 | 474 | ||||||||||
| DEUTSCHE TELEKOM | 226.10 | -0.83% | 114 066 | 503 | ||||||||||
| KOMERČNÍ BANKA | 3 201.00 | -5.30% | 280 269 410 | 84 850 | 3 270.00 | -3.53% | 4 874 873 | 1 475 | ||||||
| ECM | 345.00 | -5.40% | 4 140 869 | 12 030 | 344.00 | -8.21% | 629 461 | 1 797 | ||||||
| VOLKSWAGEN AG | 3 860.00 | -15.16% | 7 610 064 | 1 988 | ||||||||||
| NOKIA CORP. | 235.00 | -0.25% | 719 524 | 3 049 | ||||||||||
| PFNONWOVENS | 425.00 | -6.18% | 21 310 431 | 49 249 | 430.00 | -4.65% | 1 326 457 | 3 059 | ||||||
| CETV | 491.20 | -3.46% | 113 177 292 | 229 374 | 500.00 | -2.34% | 2 196 473 | 4 442 | ||||||
| VET ASSETS | 12.70 | 0.00% | 0 | 0 | 12.00 | -5.51% | 71 627 | 5 883 | ||||||
| ČEZ | 916.00 | -1.82% | 931 630 794 | 1 014 418 | 915.10 | -2.64% | 7 838 680 | 8 501 | ||||||
| ERSTE GROUP BANK A | 704.00 | -6.38% | 449 157 518 | 627 038 | 704.00 | -6.75% | 9 522 685 | 13 198 | ||||||
| ||||||||||||||
