The Prague Stock Exchange and RM-System - daily results dne 2.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 37.04 | -11.07% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 007.00 | -11.04% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 117.45 | -10.31% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 541.40 | -10.26% | 0 | 0 | ||||||||||
| HTX TL 1800 | 360.50 | -9.54% | 0 | 0 | ||||||||||
| PTX TL 600 | 123.80 | -9.44% | 0 | 0 | ||||||||||
| CPI FIM | 188.60 | -8.45% | 15 210 020 | 79 885 | 192.00 | -6.66% | 2 596 506 | 13 551 | ||||||
| NWN | 148.62 | -8.26% | 224 709 802 | 1 481 348 | 150.50 | -7.66% | 19 819 745 | 130 022 | ||||||
| NWR | 148.62 | -8.26% | 224 709 802 | 1 481 348 | 150.50 | -7.66% | 19 819 745 | 130 022 | ||||||
| BRENT TL+ | 54.80 | -7.90% | 220 400 | 4 000 | ||||||||||
| UNIPETROL TL 70 | 57.14 | -7.62% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.29 | -7.54% | 0 | 0 | ||||||||||
| SETX TL 850 | 64.30 | -7.08% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 182.35 | -6.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | -6.38% | 449 157 518 | 627 038 | 704.00 | -6.75% | 9 522 685 | 13 198 | ||||||
| PFNONWOVENS | 425.00 | -6.18% | 21 310 431 | 49 249 | 430.00 | -4.65% | 1 326 457 | 3 059 | ||||||
| BRENT TL | 68.90 | -6.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 124.55 | -5.68% | 0 | 0 | ||||||||||
| PX TL 500 | 63.85 | -5.62% | 0 | 0 | ||||||||||
| PX TL 450 | 685.30 | -5.50% | 0 | 0 | ||||||||||
| ||||||||||||||
