The Prague Stock Exchange and RM-System - daily results dne 2.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 25.00 | +30.21% | 94 000 | 4 000 | ||||||||||
| PX TS 1300 | 18.30 | +17.31% | 183 700 | 11 000 | ||||||||||
| BRENT INDEX SHORT | 2 044.00 | +6.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.50 | +4.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 682.60 | +4.66% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 974.00 | +3.13% | 0 | 0 | ||||||||||
| GOLD | 1 751.00 | +2.70% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 348.00 | +1.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | +1.09% | 13 900 | 2 | 6 610.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 120.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 059.00 | +0.38% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.10 | +0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.84 | +0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.20 | +0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.16 | +0.01% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.46 | +0.01% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
