The Prague Stock Exchange and RM-System - daily results dne 2.9.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2009  7.9.2009  4.9.2009  3.9.2009 2.9.2009

The Prague Sotck Exchange and RM-System - daily results - 2.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					623.00	+3.31%	0	0
MICROSOFT CORP.					428.30	+0.65%	22 220	53
PRAŽSKÁ PLYNÁREN.					4 221.00	+0.46%	0	0
VOD.A KAN.TRUTNOV					195.70	+0.05%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 100.00	0.00%	0	0
ŽPSV UH. OSTROH					2 360.00	0.00%	0	0
LE CYGNE SPORT.GR.					490.00	0.00%	0	0
OHL ŽS					2 490.00	0.00%	0	0
AKRO OPF GLOBAL.					299.90	0.00%	0	0
AKRO OPF PROG.SPOL					315.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	147 507 111	14 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	5 193 921	431	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	101 618 967	9 136	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 945 241	190	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›