The Prague Stock Exchange and RM-System - daily results dne 2.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2010  7.9.2010  6.9.2010  3.9.2010 2.9.2010

The Prague Sotck Exchange and RM-System - daily results - 2.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.88	+0.73%	135 837	7 562	17.70	-0.56%	81 237	4 544
CETV	426.00	+1.19%	44 607 969	105 105	425.00	-0.72%	1 453 993	3 436
CPI FIM	166.99	+6.06%	15 646 535	95 426	165.30	+4.62%	1 621 359	9 891
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	834.00	+1.96%	421 148 462	509 387	828.00	+1.16%	4 942 161	5 990
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	132.65	+4.81%	1 449 039	10 857	137.80	+6.00%	425 477	3 185
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	745.00	+2.19%	270 169 590	365 240	738.10	+0.48%	4 977 774	6 738
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	177.51	+4.42%	665 804	3 777	188.00	+4.44%	9 400	50
KOMERČNÍ BANKA	4 060.00	+4.08%	499 345 155	124 580	4 029.00	+3.02%	1 426 295	358
NWN	219.00	+1.39%	81 958 235	375 263	218.40	+0.18%	3 176 576	14 548
NWR	219.00	+1.39%	81 958 235	375 263	218.40	+0.18%	3 176 576	14 548
‹‹ First 60     Next 20 ›