Bonds on the Prague Stock - Reference prices for bonds, day2.9.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.9.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.17 | -0.01% | 100.25 | -0.13% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.58 | -0.15% | 102.08 | -0.05% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 103.25 | -0.08% | 104 | +0.10% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.6 | -0.03% | 104 | +0.02% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.48 | -0.10% | 104.98 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 102.8 | -0.77% | 103.6 | -0.77% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.27 | -0.31% | 105.93 | -0.16% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 106.97 | -0.35% | 107.73 | -0.25% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.75 | -0.03% | 102.05 | -0.03% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 103.25 | -0.67% | 107.75 | +2.42% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 111.47 | -0.30% | 112.23 | -0.20% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 111.4 | -0.11% | 112.65 | +0.18% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 113.4 | -0.19% | 114.25 | -0.11% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 122.45 | +0.15% | 123.7 | +0.35% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.62 | -0.03% | 106.05 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 121.43 | -0.25% | 122.2 | -0.15% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.78 | 0.00% | 102.48 | +0.25% | 2.68 | 11.4.2012 | ||||||||||
