Hi price, The Prague Stock Exchange dne 2.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2010 7.9.2010 6.9.2010 3.9.2010 2.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | +0.56% | 1 624 202 | 183 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 030.00 | +1.88% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 060.00 | +4.08% | 499 345 155 | 124 580 | 4 029.00 | +3.02% | 1 426 295 | 358 | ||||||
| GOLD | 2 413.00 | +0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 079.00 | +1.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 921.00 | +0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 878.00 | +1.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 699.00 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 595.00 | -1.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 504.00 | +1.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 256.00 | +0.48% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 173.00 | +1.03% | 467 200 | 4 | ||||||||||
| PX FUT DEC10 | 1 168.00 | +0.69% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 147.00 | +1.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 086.00 | +1.21% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 986.60 | +0.22% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 946.40 | +0.11% | 0 | 0 | ||||||||||
| VIG | 932.60 | +0.12% | 177 619 | 191 | 922.30 | +0.03% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| ČEZ | 834.00 | +1.96% | 421 148 462 | 509 387 | 828.00 | +1.16% | 4 942 161 | 5 990 | ||||||
| GOLD INDEX SHORT | 828.80 | +0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 745.60 | +1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 745.00 | +2.19% | 270 169 590 | 365 240 | 738.10 | +0.48% | 4 977 774 | 6 738 | ||||||
| ERBA FUT DEC10 | 744.10 | +1.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 667.20 | +1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 650.50 | +0.77% | 0 | 0 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.90 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 485.40 | +1.31% | 0 | 0 | ||||||||||
| CTX | 469.70 | +1.51% | 0 | 0 | ||||||||||
| O2 C.R. | 437.90 | -0.02% | 628 468 086 | 1 437 509 | 436.50 | -0.21% | 8 702 076 | 19 937 | ||||||
| PFNONWOVENS | 431.90 | +0.91% | 13 663 778 | 31 853 | 429.80 | +1.12% | 42 980 | 100 | ||||||
| CETV | 426.00 | +1.19% | 44 607 969 | 105 105 | 425.00 | -0.72% | 1 453 993 | 3 436 | ||||||
| CEETX BON 1950 CAP | 399.50 | +1.42% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.40 | -0.30% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 351.30 | +2.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 347.10 | +1.02% | 0 | 0 | ||||||||||
| CECEXT | 301.80 | +1.41% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.50 | +0.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.90 | -0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.20 | +0.27% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 226.80 | +0.98% | 7 662 628 | 34 112 | 224.80 | -0.49% | 328 455 | 1 469 | ||||||
| NWN | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
| NWR | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 198.41 | +0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.10 | +0.43% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 177.51 | +4.42% | 665 804 | 3 777 | 188.00 | +4.44% | 9 400 | 50 | ||||||
| ||||||||||||||
