The Prague Stock Exchange and RM-System - daily results dne 2.9.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.9.2010 7.9.2010 6.9.2010 3.9.2010 2.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.88 | +0.73% | 135 837 | 7 562 | 17.70 | -0.56% | 81 237 | 4 544 | ||||||
| AKRO OPF GLOBAL. | 235.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 224.00 | -0.44% | 6 720 | 30 | ||||||||||
| ALT ENERG GAR II | 99.63 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.70 | +0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 921.00 | +0.47% | 0 | 0 | ||||||||||
| BRENT TL | 74.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.70 | -0.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.10 | +0.43% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.90 | +1.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 198.41 | +0.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 878.00 | +1.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 485.40 | +1.31% | 0 | 0 | ||||||||||
| CECEXT | 301.80 | +1.41% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 399.50 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
