The Prague Stock Exchange and RM-System - daily results dne 2.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.9.2010 7.9.2010 6.9.2010 3.9.2010 2.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 55.15 | +7.40% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 24.99 | +6.34% | 48 800 | 2 000 | ||||||||||
| CPI FIM | 166.99 | +6.06% | 15 646 535 | 95 426 | 165.30 | +4.62% | 1 621 359 | 9 891 | ||||||
| ECM | 132.65 | +4.81% | 1 449 039 | 10 857 | 137.80 | +6.00% | 425 477 | 3 185 | ||||||
| KITD, v likvidaci | 177.51 | +4.42% | 665 804 | 3 777 | 188.00 | +4.44% | 9 400 | 50 | ||||||
| KOMERČNÍ BANKA | 4 060.00 | +4.08% | 499 345 155 | 124 580 | 4 029.00 | +3.02% | 1 426 295 | 358 | ||||||
| CEETX TL 800 | 156.01 | +2.50% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.50 | +2.41% | 0 | 0 | ||||||||||
| RDX | 351.30 | +2.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 745.00 | +2.19% | 270 169 590 | 365 240 | 738.10 | +0.48% | 4 977 774 | 6 738 | ||||||
| ČEZ | 834.00 | +1.96% | 421 148 462 | 509 387 | 828.00 | +1.16% | 4 942 161 | 5 990 | ||||||
| CHINA BONUS III | 2 079.00 | +1.91% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.90 | +1.91% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.70 | +1.89% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 030.00 | +1.88% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 76.50 | +1.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 667.20 | +1.83% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 744.10 | +1.78% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 745.60 | +1.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 878.00 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
