The Prague Stock Exchange and RM-System - daily results dne 2.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2010 7.9.2010 6.9.2010 3.9.2010 2.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 469.70 | +1.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.82 | +1.43% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 399.50 | +1.42% | 0 | 0 | ||||||||||
| CECEXT | 301.80 | +1.41% | 0 | 0 | ||||||||||
| NWN | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
| NWR | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
| CECE VB-AFT | 485.40 | +1.31% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.63 | +1.29% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 504.00 | +1.21% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 086.00 | +1.21% | 0 | 0 | ||||||||||
| CETV | 426.00 | +1.19% | 44 607 969 | 105 105 | 425.00 | -0.72% | 1 453 993 | 3 436 | ||||||
| TOP ČESKÝ BON CZ | 1 147.00 | +1.06% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 173.00 | +1.03% | 467 200 | 4 | ||||||||||
| CEETX INDEX LONG | 347.10 | +1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 699.00 | +1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 226.80 | +0.98% | 7 662 628 | 34 112 | 224.80 | -0.49% | 328 455 | 1 469 | ||||||
| PFNONWOVENS | 431.90 | +0.91% | 13 663 778 | 31 853 | 429.80 | +1.12% | 42 980 | 100 | ||||||
| S-BOX DIMAX | 650.50 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
